GMM Pfaudler Limited (GMMPFAUDLR)
INR 1230.5
(-2.35%)
INR 1230.5
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2023 | 1499.0 | 1499.0 | 1479.0 | 1481.6 | 41.99 Thousand |
| 12 Jul, 2023 | 1490.0 | 1499.9 | 1477.0 | 1493.4 | 71.46 Thousand |
| 11 Jul, 2023 | 1475.05 | 1495.45 | 1475.05 | 1490.0 | 85.77 Thousand |
| 10 Jul, 2023 | 1483.65 | 1498.85 | 1471.15 | 1473.85 | 57.31 Thousand |
| 07 Jul, 2023 | 1491.9 | 1492.0 | 1475.0 | 1481.95 | 39.25 Thousand |
| 06 Jul, 2023 | 1493.9 | 1506.5 | 1480.95 | 1486.8 | 60.38 Thousand |
| 05 Jul, 2023 | 1488.9 | 1495.0 | 1475.1 | 1492.45 | 91.26 Thousand |
| 04 Jul, 2023 | 1505.0 | 1509.5 | 1472.1 | 1475.35 | 72.83 Thousand |
| 03 Jul, 2023 | 1493.95 | 1524.0 | 1480.55 | 1492.9 | 116.5 Thousand |
| 30 Jun, 2023 | 1501.0 | 1524.0 | 1474.0 | 1480.5 | 100.18 Thousand |
GMRAIRPORT
GMRP&UI
GNA
GLOSTERLTD
GMBREW
GMDCLTD