GMM Pfaudler Limited (GMMPFAUDLR)

INR 1230.5

(-2.35%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 1516.95 1516.95 1494.25 1498.05 29.28 Thousand
27 Jun, 2023 1505.0 1515.0 1485.3 1503.1 44.23 Thousand
26 Jun, 2023 1480.0 1500.0 1467.05 1495.85 55.27 Thousand
23 Jun, 2023 1513.6 1516.9 1470.0 1474.95 62.07 Thousand
22 Jun, 2023 1525.0 1547.9 1506.6 1513.6 58.5 Thousand
21 Jun, 2023 1538.9 1569.85 1528.55 1534.75 96.77 Thousand
20 Jun, 2023 1510.0 1542.1 1502.6 1532.25 98.22 Thousand
19 Jun, 2023 1525.0 1525.0 1507.95 1513.45 130.14 Thousand
16 Jun, 2023 1463.45 1536.25 1455.05 1496.15 308.34 Thousand
15 Jun, 2023 1463.0 1465.95 1453.05 1456.15 99.74 Thousand