GMM Pfaudler Limited (GMMPFAUDLR)
INR 1178.0
(-1.11%)
INR 1178.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2023 | 1538.9 | 1569.85 | 1528.55 | 1534.75 | 96.77 Thousand |
| 20 Jun, 2023 | 1510.0 | 1542.1 | 1502.6 | 1532.25 | 98.22 Thousand |
| 19 Jun, 2023 | 1525.0 | 1525.0 | 1507.95 | 1513.45 | 130.14 Thousand |
| 16 Jun, 2023 | 1463.45 | 1536.25 | 1455.05 | 1496.15 | 308.34 Thousand |
| 15 Jun, 2023 | 1463.0 | 1465.95 | 1453.05 | 1456.15 | 99.74 Thousand |
| 14 Jun, 2023 | 1460.0 | 1472.0 | 1452.0 | 1458.65 | 73.13 Thousand |
| 13 Jun, 2023 | 1462.2 | 1468.9 | 1452.0 | 1456.95 | 51.32 Thousand |
| 12 Jun, 2023 | 1460.0 | 1463.25 | 1452.0 | 1454.9 | 40.11 Thousand |
| 09 Jun, 2023 | 1450.0 | 1464.0 | 1440.45 | 1455.95 | 64.17 Thousand |
| 08 Jun, 2023 | 1475.0 | 1475.0 | 1441.75 | 1447.75 | 64.09 Thousand |
GMRAIRPORT
GMRP&UI
GNA
GLOSTERLTD
GMBREW
GMDCLTD