GMM Pfaudler Limited (GMMPFAUDLR)
INR 1202.9
(-1.6%)
INR 1202.9
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 1459.9 | 1479.45 | 1455.0 | 1457.8 | 72.72 Thousand |
| 02 Jun, 2023 | 1462.15 | 1466.75 | 1438.7 | 1449.3 | 67.6 Thousand |
| 01 Jun, 2023 | 1471.0 | 1478.0 | 1443.0 | 1447.65 | 93.09 Thousand |
| 31 May, 2023 | 1460.0 | 1485.8 | 1450.4 | 1471.15 | 209.2 Thousand |
| 30 May, 2023 | 1435.95 | 1463.25 | 1434.0 | 1455.45 | 71.19 Thousand |
| 29 May, 2023 | 1468.0 | 1468.0 | 1428.05 | 1435.4 | 123.43 Thousand |
| 26 May, 2023 | 1521.0 | 1547.5 | 1434.45 | 1447.95 | 468.82 Thousand |
| 25 May, 2023 | 1505.3 | 1511.95 | 1470.65 | 1473.8 | 48.16 Thousand |
| 24 May, 2023 | 1488.0 | 1519.9 | 1482.7 | 1497.8 | 54.91 Thousand |
| 23 May, 2023 | 1480.95 | 1509.05 | 1480.95 | 1486.9 | 41.41 Thousand |
GMRAIRPORT
GMRP&UI
GNA
GLOSTERLTD
GMBREW
GMDCLTD