GMM Pfaudler Limited (GMMPFAUDLR)

INR 1178.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 1488.0 1519.9 1482.7 1497.8 54.91 Thousand
23 May, 2023 1480.95 1509.05 1480.95 1486.9 41.41 Thousand
22 May, 2023 1482.0 1503.2 1474.85 1480.15 56.92 Thousand
19 May, 2023 1474.0 1487.15 1462.8 1480.2 55.51 Thousand
18 May, 2023 1492.0 1498.0 1465.45 1474.85 49.69 Thousand
17 May, 2023 1443.9 1482.0 1443.9 1478.3 167.5 Thousand
16 May, 2023 1449.0 1458.95 1435.05 1440.5 46.54 Thousand
15 May, 2023 1442.0 1450.05 1432.0 1438.55 43.85 Thousand
12 May, 2023 1460.95 1460.95 1441.0 1442.85 32.16 Thousand
11 May, 2023 1462.05 1472.0 1452.0 1454.35 48.57 Thousand