GMM Pfaudler Limited (GMMPFAUDLR)

INR 1202.9

(-1.6%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 1496.95 1502.35 1470.85 1478.2 39.24 Thousand
05 May, 2023 1490.5 1515.0 1490.05 1493.0 27.43 Thousand
04 May, 2023 1490.0 1525.05 1489.95 1499.6 66.16 Thousand
03 May, 2023 1478.75 1496.2 1478.75 1493.2 25.67 Thousand
02 May, 2023 1490.0 1509.4 1472.95 1478.75 54.64 Thousand
28 Apr, 2023 1469.5 1495.45 1464.0 1480.95 42.93 Thousand
27 Apr, 2023 1478.35 1483.9 1460.0 1465.05 30.25 Thousand
26 Apr, 2023 1452.0 1499.8 1451.2 1478.35 43.26 Thousand
25 Apr, 2023 1464.55 1475.15 1452.35 1456.95 39.42 Thousand
24 Apr, 2023 1483.05 1485.95 1464.4 1470.0 69.65 Thousand