GMM Pfaudler Limited (GMMPFAUDLR)

INR 1202.9

(-1.6%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 1518.4 1518.4 1469.9 1475.3 59.81 Thousand
20 Apr, 2023 1516.05 1527.6 1491.3 1494.6 49.08 Thousand
19 Apr, 2023 1507.6 1540.0 1497.05 1520.3 60.61 Thousand
18 Apr, 2023 1509.5 1522.4 1498.0 1499.7 29.51 Thousand
17 Apr, 2023 1487.95 1519.9 1479.05 1509.5 53.21 Thousand
13 Apr, 2023 1480.0 1519.0 1475.05 1491.45 77.63 Thousand
12 Apr, 2023 1480.1 1490.7 1463.2 1473.1 43.77 Thousand
11 Apr, 2023 1470.0 1519.95 1470.0 1483.35 66.29 Thousand
10 Apr, 2023 1492.0 1494.1 1461.0 1464.65 31.54 Thousand
06 Apr, 2023 1487.95 1502.45 1477.8 1493.35 36.46 Thousand