GMM Pfaudler Limited (GMMPFAUDLR)
INR 1202.9
(-1.6%)
INR 1202.9
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 1469.0 | 1495.0 | 1460.5 | 1481.35 | 50.32 Thousand |
| 03 Apr, 2023 | 1466.0 | 1485.05 | 1458.0 | 1468.4 | 37.96 Thousand |
| 31 Mar, 2023 | 1461.0 | 1476.9 | 1436.0 | 1466.0 | 121.99 Thousand |
| 29 Mar, 2023 | 1453.0 | 1475.0 | 1415.55 | 1459.1 | 98.51 Thousand |
| 28 Mar, 2023 | 1498.75 | 1498.75 | 1444.05 | 1453.0 | 65.34 Thousand |
| 27 Mar, 2023 | 1529.0 | 1529.0 | 1480.85 | 1491.25 | 49.24 Thousand |
| 24 Mar, 2023 | 1525.95 | 1544.0 | 1495.0 | 1516.3 | 48.21 Thousand |
| 23 Mar, 2023 | 1540.0 | 1563.8 | 1520.0 | 1525.35 | 20.21 Thousand |
| 22 Mar, 2023 | 1548.0 | 1556.75 | 1528.3 | 1542.0 | 36.22 Thousand |
| 21 Mar, 2023 | 1545.0 | 1552.0 | 1525.0 | 1543.75 | 36.79 Thousand |
GMRAIRPORT
GMRP&UI
GNA
GLOSTERLTD
GMBREW
GMDCLTD