GMM Pfaudler Limited (GMMPFAUDLR)

INR 1202.9

(-1.6%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 1529.95 1555.0 1496.1 1537.45 95.15 Thousand
17 Mar, 2023 1505.3 1528.75 1501.9 1524.85 39.76 Thousand
16 Mar, 2023 1502.0 1504.0 1457.05 1497.8 128.16 Thousand
15 Mar, 2023 1525.0 1535.0 1493.3 1502.4 29.58 Thousand
14 Mar, 2023 1531.25 1543.9 1499.0 1513.25 42.26 Thousand
13 Mar, 2023 1548.0 1563.95 1527.75 1537.65 48.87 Thousand
10 Mar, 2023 1556.0 1573.0 1550.0 1567.65 29.39 Thousand
09 Mar, 2023 1579.95 1587.0 1551.55 1561.55 50.77 Thousand
08 Mar, 2023 1555.0 1583.0 1550.75 1579.85 30.08 Thousand
06 Mar, 2023 1585.6 1585.6 1555.0 1556.5 57.82 Thousand