GMM Pfaudler Limited (GMMPFAUDLR)
INR 1178.0
(-1.11%)
INR 1178.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 1579.95 | 1587.0 | 1551.55 | 1561.55 | 50.77 Thousand |
| 08 Mar, 2023 | 1555.0 | 1583.0 | 1550.75 | 1579.85 | 30.08 Thousand |
| 06 Mar, 2023 | 1585.6 | 1585.6 | 1555.0 | 1556.5 | 57.82 Thousand |
| 03 Mar, 2023 | 1602.3 | 1614.6 | 1566.75 | 1571.5 | 54.87 Thousand |
| 02 Mar, 2023 | 1582.0 | 1614.0 | 1570.05 | 1607.1 | 56.3 Thousand |
| 01 Mar, 2023 | 1616.0 | 1629.25 | 1570.0 | 1582.2 | 117.54 Thousand |
| 28 Feb, 2023 | 1579.0 | 1656.15 | 1544.8 | 1632.3 | 146.06 Thousand |
| 27 Feb, 2023 | 1565.0 | 1580.0 | 1527.0 | 1571.85 | 65.42 Thousand |
| 24 Feb, 2023 | 1558.85 | 1591.2 | 1552.55 | 1559.3 | 79.48 Thousand |
| 23 Feb, 2023 | 1560.35 | 1564.0 | 1530.0 | 1558.2 | 36.32 Thousand |
GMRAIRPORT
GMRP&UI
GNA
GLOSTERLTD
GMBREW
GMDCLTD