GMM Pfaudler Limited (GMMPFAUDLR)
INR 1178.0
(-1.11%)
INR 1178.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2023 | 1529.0 | 1585.1 | 1512.0 | 1575.75 | 90.07 Thousand |
| 20 Feb, 2023 | 1531.6 | 1531.6 | 1509.7 | 1524.2 | 56.01 Thousand |
| 17 Feb, 2023 | 1549.0 | 1549.0 | 1525.0 | 1531.6 | 30.06 Thousand |
| 16 Feb, 2023 | 1565.0 | 1565.0 | 1542.0 | 1546.85 | 56.47 Thousand |
| 15 Feb, 2023 | 1544.95 | 1565.5 | 1544.75 | 1559.15 | 49.26 Thousand |
| 14 Feb, 2023 | 1531.15 | 1553.65 | 1531.15 | 1550.9 | 39.86 Thousand |
| 13 Feb, 2023 | 1573.6 | 1573.6 | 1533.0 | 1542.15 | 34.45 Thousand |
| 10 Feb, 2023 | 1564.35 | 1576.15 | 1552.55 | 1565.75 | 21.27 Thousand |
| 09 Feb, 2023 | 1572.65 | 1596.4 | 1553.0 | 1558.0 | 52.73 Thousand |
| 08 Feb, 2023 | 1545.7 | 1604.0 | 1545.0 | 1569.7 | 69.62 Thousand |
GMRAIRPORT
GMRP&UI
GNA
GLOSTERLTD
GMBREW
GMDCLTD