GMM Pfaudler Limited (GMMPFAUDLR)

INR 1178.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2023 1540.6 1551.55 1532.1 1545.1 50.7 Thousand
06 Feb, 2023 1526.0 1553.75 1524.95 1540.45 101.59 Thousand
03 Feb, 2023 1575.0 1575.0 1526.0 1540.55 223.75 Thousand
02 Feb, 2023 1601.15 1657.0 1572.0 1609.1 115.1 Thousand
01 Feb, 2023 1650.25 1659.85 1563.35 1607.75 135.27 Thousand
31 Jan, 2023 1600.0 1645.0 1580.35 1642.75 134.37 Thousand
30 Jan, 2023 1549.65 1595.75 1544.05 1587.05 130.36 Thousand
27 Jan, 2023 1558.0 1577.3 1520.6 1541.9 129.16 Thousand
25 Jan, 2023 1564.4 1565.0 1538.4 1560.4 62.49 Thousand
24 Jan, 2023 1560.0 1578.9 1549.55 1563.0 37.36 Thousand