GMM Pfaudler Limited (GMMPFAUDLR)

INR 1178.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2023 1546.95 1577.05 1545.8 1568.9 64.07 Thousand
20 Jan, 2023 1523.0 1566.0 1523.0 1546.75 55.09 Thousand
19 Jan, 2023 1580.0 1580.0 1521.5 1536.05 152.91 Thousand
18 Jan, 2023 1595.75 1607.0 1573.4 1581.65 45.27 Thousand
17 Jan, 2023 1578.7 1599.0 1572.0 1595.75 40.43 Thousand
16 Jan, 2023 1577.7 1587.0 1555.95 1579.3 46.73 Thousand
13 Jan, 2023 1579.0 1604.0 1565.0 1569.85 66.81 Thousand
12 Jan, 2023 1585.0 1598.7 1569.7 1576.95 91.31 Thousand
11 Jan, 2023 1612.0 1619.0 1580.0 1583.6 67.15 Thousand
10 Jan, 2023 1631.5 1651.3 1601.2 1607.65 59.64 Thousand