GMM Pfaudler Limited (GMMPFAUDLR)
INR 1178.0
(-1.11%)
INR 1178.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2023 | 1652.7 | 1663.8 | 1626.8 | 1643.05 | 103.66 Thousand |
| 06 Jan, 2023 | 1578.0 | 1655.0 | 1575.85 | 1632.55 | 205 Thousand |
| 05 Jan, 2023 | 1613.4 | 1629.0 | 1552.1 | 1578.5 | 118.91 Thousand |
| 04 Jan, 2023 | 1606.4 | 1619.65 | 1595.0 | 1606.45 | 78.28 Thousand |
| 03 Jan, 2023 | 1587.0 | 1625.05 | 1582.4 | 1601.05 | 254.01 Thousand |
| 02 Jan, 2023 | 1569.7 | 1598.9 | 1558.0 | 1579.4 | 159.65 Thousand |
| 30 Dec, 2022 | 1512.0 | 1595.0 | 1512.0 | 1567.05 | 261.01 Thousand |
| 29 Dec, 2022 | 1536.0 | 1536.0 | 1497.8 | 1508.2 | 199.84 Thousand |
| 28 Dec, 2022 | 1528.0 | 1539.0 | 1508.65 | 1534.15 | 114.79 Thousand |
| 27 Dec, 2022 | 1538.5 | 1539.0 | 1520.0 | 1528.45 | 140.03 Thousand |
GMRAIRPORT
GMRP&UI
GNA
GLOSTERLTD
GMBREW
GMDCLTD