GMM Pfaudler Limited (GMMPFAUDLR)

INR 1178.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 1499.45 1525.0 1487.0 1515.05 159.82 Thousand
23 Dec, 2022 1559.0 1595.0 1485.0 1490.7 334.33 Thousand
22 Dec, 2022 1621.0 1646.9 1558.0 1571.45 368.41 Thousand
21 Dec, 2022 1677.0 1682.9 1610.0 1622.0 333.35 Thousand
20 Dec, 2022 1645.0 1671.95 1629.0 1653.05 346.11 Thousand
19 Dec, 2022 1644.5 1688.95 1617.0 1637.1 818.5 Thousand
16 Dec, 2022 1725.0 1765.0 1576.1 1644.5 12.33 Million
15 Dec, 2022 1953.55 1974.35 1909.35 1924.7 50.41 Thousand
14 Dec, 2022 1912.05 1974.85 1912.0 1953.55 108.33 Thousand
13 Dec, 2022 1912.0 1940.0 1885.25 1908.05 67.17 Thousand