GMM Pfaudler Limited (GMMPFAUDLR)
INR 1172.4
(0.12%)
INR 1172.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 1912.05 | 1974.85 | 1912.0 | 1953.55 | 108.33 Thousand |
| 13 Dec, 2022 | 1912.0 | 1940.0 | 1885.25 | 1908.05 | 67.17 Thousand |
| 12 Dec, 2022 | 1930.0 | 1935.0 | 1883.0 | 1897.6 | 80.07 Thousand |
| 09 Dec, 2022 | 1955.0 | 1999.0 | 1911.0 | 1922.6 | 174.95 Thousand |
| 08 Dec, 2022 | 1937.4 | 1968.0 | 1913.15 | 1947.15 | 114.42 Thousand |
| 07 Dec, 2022 | 1912.0 | 1949.0 | 1891.6 | 1937.4 | 107.62 Thousand |
| 06 Dec, 2022 | 1913.0 | 1948.8 | 1896.0 | 1902.5 | 73.46 Thousand |
| 05 Dec, 2022 | 1945.4 | 1953.85 | 1896.0 | 1906.55 | 61.84 Thousand |
| 02 Dec, 2022 | 1959.9 | 1965.0 | 1938.05 | 1945.4 | 55.64 Thousand |
| 01 Dec, 2022 | 1969.95 | 1970.0 | 1931.05 | 1952.3 | 68.14 Thousand |
GMRAIRPORT
GMRP&UI
GNA
GLOSTERLTD
GMBREW
GMDCLTD