GMM Pfaudler Limited (GMMPFAUDLR)

INR 1172.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 1891.0 1969.3 1891.0 1951.65 161.24 Thousand
29 Nov, 2022 1895.35 1915.45 1885.0 1896.3 37.11 Thousand
28 Nov, 2022 1914.45 1928.0 1879.45 1893.35 73.05 Thousand
25 Nov, 2022 1933.85 1937.45 1894.95 1908.3 53.4 Thousand
24 Nov, 2022 1902.9 1944.0 1900.05 1927.6 55.99 Thousand
23 Nov, 2022 1922.25 1944.5 1895.0 1905.65 37.01 Thousand
22 Nov, 2022 1938.0 1947.6 1895.0 1912.65 47.76 Thousand
21 Nov, 2022 1940.8 1977.85 1921.1 1937.1 68.1 Thousand
18 Nov, 2022 1929.7 1958.4 1906.1 1931.1 230.44 Thousand
17 Nov, 2022 1947.0 1951.4 1891.55 1920.05 130.48 Thousand