GMM Pfaudler Limited (GMMPFAUDLR)

INR 1172.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 1838.85 1953.35 1837.2 1944.75 410.96 Thousand
15 Nov, 2022 1875.1 1878.55 1818.05 1829.7 88.58 Thousand
14 Nov, 2022 1860.0 1876.0 1836.15 1868.1 60.4 Thousand
11 Nov, 2022 1866.85 1877.9 1831.2 1840.25 78 Thousand
10 Nov, 2022 1845.0 1895.3 1833.55 1849.75 79.67 Thousand
09 Nov, 2022 1940.0 1944.95 1841.0 1855.75 194.8 Thousand
07 Nov, 2022 2005.0 2012.95 1926.0 1936.05 138.3 Thousand
04 Nov, 2022 1939.95 2044.4 1915.6 1975.6 744.83 Thousand
03 Nov, 2022 1852.0 1871.55 1846.0 1861.7 45 Thousand
02 Nov, 2022 1886.0 1895.95 1838.1 1847.95 36.37 Thousand