GMM Pfaudler Limited (GMMPFAUDLR)
INR 1172.4
(0.12%)
INR 1172.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 1850.0 | 1907.0 | 1825.05 | 1877.2 | 74.4 Thousand |
| 31 Oct, 2022 | 1833.85 | 1860.9 | 1820.2 | 1845.55 | 58.35 Thousand |
| 28 Oct, 2022 | 1835.0 | 1850.0 | 1818.0 | 1824.7 | 37.09 Thousand |
| 27 Oct, 2022 | 1852.0 | 1860.95 | 1816.2 | 1825.9 | 58.2 Thousand |
| 25 Oct, 2022 | 1843.2 | 1865.05 | 1829.05 | 1851.15 | 58.69 Thousand |
| 24 Oct, 2022 | 1832.0 | 1848.45 | 1828.05 | 1834.0 | 11.89 Thousand |
| 21 Oct, 2022 | 1853.25 | 1867.85 | 1811.0 | 1823.65 | 33.74 Thousand |
| 20 Oct, 2022 | 1830.0 | 1869.95 | 1830.0 | 1852.25 | 51.42 Thousand |
| 19 Oct, 2022 | 1840.05 | 1851.95 | 1822.1 | 1829.85 | 27.47 Thousand |
| 18 Oct, 2022 | 1850.0 | 1859.9 | 1828.0 | 1834.1 | 45.95 Thousand |
GMRAIRPORT
GMRP&UI
GNA
GLOSTERLTD
GMBREW
GMDCLTD