GMM Pfaudler Limited (GMMPFAUDLR)
INR 1172.4
(0.12%)
INR 1172.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 1828.9 | 1857.85 | 1816.55 | 1839.95 | 48.67 Thousand |
| 14 Oct, 2022 | 1871.75 | 1919.75 | 1818.15 | 1829.75 | 61.35 Thousand |
| 13 Oct, 2022 | 1895.0 | 1904.6 | 1850.0 | 1856.55 | 40.15 Thousand |
| 12 Oct, 2022 | 1858.0 | 1904.9 | 1836.4 | 1895.5 | 90.69 Thousand |
| 11 Oct, 2022 | 1902.0 | 1903.45 | 1826.0 | 1851.95 | 51.11 Thousand |
| 10 Oct, 2022 | 1910.0 | 1926.95 | 1883.05 | 1893.95 | 43.06 Thousand |
| 07 Oct, 2022 | 1964.2 | 1970.0 | 1922.0 | 1928.2 | 49.26 Thousand |
| 06 Oct, 2022 | 1940.1 | 1991.2 | 1936.1 | 1963.0 | 190.1 Thousand |
| 04 Oct, 2022 | 1925.2 | 1962.4 | 1912.0 | 1930.4 | 103.05 Thousand |
| 03 Oct, 2022 | 1921.0 | 1962.6 | 1883.0 | 1900.55 | 93.79 Thousand |
GMRAIRPORT
GMRP&UI
GNA
GLOSTERLTD
GMBREW
GMDCLTD