GMM Pfaudler Limited (GMMPFAUDLR)
INR 1172.4
(0.12%)
INR 1172.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 1880.0 | 1939.6 | 1880.0 | 1929.6 | 109.07 Thousand |
| 29 Sep, 2022 | 1921.65 | 1940.0 | 1855.0 | 1880.3 | 81.96 Thousand |
| 28 Sep, 2022 | 1895.9 | 1934.0 | 1868.0 | 1903.35 | 147.28 Thousand |
| 27 Sep, 2022 | 1842.6 | 1910.0 | 1842.6 | 1902.8 | 97.77 Thousand |
| 26 Sep, 2022 | 1865.0 | 1872.7 | 1810.0 | 1838.15 | 93.68 Thousand |
| 23 Sep, 2022 | 1920.0 | 1934.1 | 1870.1 | 1884.85 | 114.37 Thousand |
| 22 Sep, 2022 | 1842.7 | 1926.9 | 1842.7 | 1910.45 | 372.47 Thousand |
| 21 Sep, 2022 | 1850.5 | 1910.0 | 1836.0 | 1842.7 | 169.7 Thousand |
| 20 Sep, 2022 | 1867.9 | 1882.2 | 1836.0 | 1845.3 | 92.72 Thousand |
| 19 Sep, 2022 | 1858.95 | 1894.7 | 1830.8 | 1850.2 | 76.18 Thousand |
GMRAIRPORT
GMRP&UI
GNA
GLOSTERLTD
GMBREW
GMDCLTD