GMM Pfaudler Limited (GMMPFAUDLR)
INR 1184.5
(0.53%)
INR 1184.5
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2022 | 1858.95 | 1894.7 | 1830.8 | 1850.2 | 76.18 Thousand |
| 16 Sep, 2022 | 1912.5 | 1927.15 | 1833.2 | 1870.8 | 540.67 Thousand |
| 15 Sep, 2022 | 1960.0 | 1986.3 | 1907.55 | 1920.95 | 125.86 Thousand |
| 14 Sep, 2022 | 1930.0 | 1969.0 | 1930.0 | 1945.8 | 182.51 Thousand |
| 13 Sep, 2022 | 1920.0 | 2020.0 | 1915.2 | 1975.0 | 567 Thousand |
| 12 Sep, 2022 | 1923.0 | 1940.0 | 1891.25 | 1906.9 | 192.28 Thousand |
| 09 Sep, 2022 | 1940.35 | 1948.0 | 1883.0 | 1914.1 | 399.9 Thousand |
| 08 Sep, 2022 | 1971.5 | 1992.9 | 1898.5 | 1914.25 | 488.56 Thousand |
| 07 Sep, 2022 | 2036.0 | 2050.0 | 1939.0 | 1952.55 | 759.31 Thousand |
| 06 Sep, 2022 | 1910.0 | 2110.0 | 1866.5 | 2068.2 | 2.13 Million |
GMRAIRPORT
GMRP&UI
GNA
GLOSTERLTD
GMBREW
GMDCLTD