GMM Pfaudler Limited (GMMPFAUDLR)
INR 1184.5
(0.53%)
INR 1184.5
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2022 | 1833.0 | 1916.0 | 1812.0 | 1899.55 | 829.46 Thousand |
| 02 Sep, 2022 | 1668.0 | 1846.65 | 1650.0 | 1825.8 | 1.01 Million |
| 01 Sep, 2022 | 1655.1 | 1687.45 | 1642.35 | 1655.45 | 60.49 Thousand |
| 30 Aug, 2022 | 1663.95 | 1686.45 | 1652.0 | 1660.7 | 67.98 Thousand |
| 29 Aug, 2022 | 1650.0 | 1704.7 | 1635.1 | 1655.6 | 120.34 Thousand |
| 26 Aug, 2022 | 1609.1 | 1691.4 | 1608.95 | 1683.25 | 297.77 Thousand |
| 25 Aug, 2022 | 1597.0 | 1634.0 | 1590.65 | 1602.65 | 80.5 Thousand |
| 24 Aug, 2022 | 1583.7 | 1598.2 | 1576.35 | 1586.9 | 65.14 Thousand |
| 23 Aug, 2022 | 1562.6 | 1603.15 | 1532.85 | 1575.85 | 86.56 Thousand |
| 22 Aug, 2022 | 1590.0 | 1594.9 | 1565.0 | 1571.1 | 87.01 Thousand |
GMRAIRPORT
GMRP&UI
GNA
GLOSTERLTD
GMBREW
GMDCLTD