GMM Pfaudler Limited (GMMPFAUDLR)
INR 1184.5
(0.53%)
INR 1184.5
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2022 | 1599.0 | 1615.0 | 1580.15 | 1588.5 | 67.08 Thousand |
| 18 Aug, 2022 | 1599.0 | 1605.0 | 1582.35 | 1589.05 | 62.9 Thousand |
| 17 Aug, 2022 | 1588.1 | 1609.9 | 1585.45 | 1593.65 | 86.27 Thousand |
| 16 Aug, 2022 | 1568.0 | 1610.0 | 1568.0 | 1578.3 | 49.95 Thousand |
| 12 Aug, 2022 | 1594.0 | 1603.85 | 1564.6 | 1571.25 | 101.71 Thousand |
| 11 Aug, 2022 | 1614.0 | 1635.5 | 1580.15 | 1587.1 | 222.85 Thousand |
| 10 Aug, 2022 | 1591.0 | 1620.0 | 1560.0 | 1591.5 | 130.6 Thousand |
| 08 Aug, 2022 | 1635.0 | 1635.0 | 1572.0 | 1581.6 | 110.52 Thousand |
| 05 Aug, 2022 | 1610.1 | 1645.0 | 1610.0 | 1626.3 | 141.91 Thousand |
| 04 Aug, 2022 | 1690.0 | 1706.05 | 1590.4 | 1604.85 | 274.85 Thousand |
GMRAIRPORT
GMRP&UI
GNA
GLOSTERLTD
GMBREW
GMDCLTD