GMM Pfaudler Limited (GMMPFAUDLR)
INR 1184.5
(0.53%)
INR 1184.5
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2022 | 1754.7 | 1754.7 | 1660.0 | 1668.2 | 358.64 Thousand |
| 02 Aug, 2022 | 1551.8 | 1758.0 | 1547.9 | 1740.15 | 1.26 Million |
| 01 Aug, 2022 | 1615.0 | 1635.0 | 1525.0 | 1566.6 | 658.29 Thousand |
| 29 Jul, 2022 | 1451.0 | 1611.95 | 1441.05 | 1599.4 | 1.59 Million |
| 28 Jul, 2022 | 1370.0 | 1379.45 | 1335.25 | 1343.3 | 88.61 Thousand |
| 27 Jul, 2022 | 1382.25 | 1382.25 | 1340.95 | 1352.35 | 52.01 Thousand |
| 26 Jul, 2022 | 1425.0 | 1425.0 | 1370.25 | 1382.45 | 63.82 Thousand |
| 25 Jul, 2022 | 1458.0 | 1458.0 | 1420.0 | 1429.0 | 44.6 Thousand |
| 22 Jul, 2022 | 1459.5 | 1465.1 | 1440.0 | 1458.15 | 47.54 Thousand |
| 21 Jul, 2022 | 1484.0 | 1484.95 | 1470.0 | 1474.85 | 38.14 Thousand |
GMRAIRPORT
GMRP&UI
GNA
GLOSTERLTD
GMBREW
GMDCLTD