GMM Pfaudler Limited (GMMPFAUDLR)

INR 1184.5

(0.53%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2022 1454.0 1495.0 1445.45 1476.6 48.74 Thousand
19 Jul, 2022 1437.8 1458.0 1432.75 1439.0 29.69 Thousand
18 Jul, 2022 1448.0 1467.35 1430.0 1436.55 35.04 Thousand
15 Jul, 2022 1425.0 1449.45 1424.7 1438.0 15.37 Thousand
14 Jul, 2022 1460.0 1463.9 1411.25 1425.65 26.7 Thousand
13 Jul, 2022 1467.9 1468.1 1431.0 1454.75 29.55 Thousand
12 Jul, 2022 1486.45 1489.35 1450.5 1467.9 37.97 Thousand
11 Jul, 2022 1455.0 1489.55 1419.65 1469.45 139.54 Thousand
08 Jul, 2022 4269.0 4269.0 4120.05 4159.26 141.22 Thousand
07 Jul, 2022 4359.39 4370.01 3932.1 4161.3 120.69 Thousand