GMM Pfaudler Limited (GMMPFAUDLR)

INR 1184.5

(0.53%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2022 4332.3 4350.0 4295.25 4320.99 61.91 Thousand
05 Jul, 2022 4295.01 4350.0 4295.01 4310.7 107.13 Thousand
04 Jul, 2022 4394.94 4425.0 4299.99 4310.16 66.61 Thousand
01 Jul, 2022 4355.01 4371.99 4300.05 4328.79 44.21 Thousand
30 Jun, 2022 4250.19 4365.0 4250.19 4345.59 90.9 Thousand
29 Jun, 2022 4212.84 4348.8 4170.15 4255.2 82.91 Thousand
28 Jun, 2022 4152.0 4229.94 4140.0 4212.84 34.92 Thousand
27 Jun, 2022 4080.24 4222.74 4080.24 4145.34 59.59 Thousand
24 Jun, 2022 4049.4 4056.81 4013.25 4047.6 21.03 Thousand
23 Jun, 2022 3973.95 4014.99 3953.76 3990.54 28.48 Thousand