GMM Pfaudler Limited (GMMPFAUDLR)

INR 1169.6

(-0.55%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 3973.95 4014.99 3953.76 3990.54 28.48 Thousand
22 Jun, 2022 3944.79 3979.89 3902.01 3949.74 25.81 Thousand
21 Jun, 2022 3917.19 3993.51 3882.75 3943.44 41.05 Thousand
20 Jun, 2022 3918.0 3928.44 3832.5 3882.69 70.03 Thousand
17 Jun, 2022 3894.99 3929.79 3850.26 3873.3 65.83 Thousand
16 Jun, 2022 3930.24 3969.99 3849.99 3903.24 67.73 Thousand
15 Jun, 2022 3951.0 3966.96 3873.0 3900.0 52.48 Thousand
14 Jun, 2022 3780.0 3924.99 3774.0 3908.49 108.2 Thousand
13 Jun, 2022 3849.99 3849.99 3770.01 3781.41 127.17 Thousand
10 Jun, 2022 3980.01 3999.96 3875.01 3890.01 109.58 Thousand