GMM Pfaudler Limited (GMMPFAUDLR)

INR 1169.6

(-0.55%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 4039.59 4039.59 3954.99 4013.76 98.84 Thousand
08 Jun, 2022 4109.31 4118.94 3899.55 4036.44 288.21 Thousand
07 Jun, 2022 4155.15 4157.49 4086.0 4109.31 81.03 Thousand
06 Jun, 2022 4250.01 4250.01 4086.66 4143.21 116.57 Thousand
03 Jun, 2022 4146.21 4258.71 4101.99 4146.9 119.65 Thousand
02 Jun, 2022 4188.99 4189.05 4092.66 4118.16 118.14 Thousand
01 Jun, 2022 4203.66 4239.9 4160.01 4189.86 92.16 Thousand
31 May, 2022 4173.45 4235.01 4153.11 4193.25 128.53 Thousand
30 May, 2022 4245.21 4245.21 4151.85 4173.45 122.98 Thousand
27 May, 2022 4401.99 4452.0 4170.0 4205.19 137.59 Thousand