GMM Pfaudler Limited (GMMPFAUDLR)

INR 1169.6

(-0.55%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 4509.96 4509.96 4248.75 4373.01 284.61 Thousand
25 May, 2022 4659.0 4659.0 4489.95 4516.2 98.73 Thousand
24 May, 2022 4715.01 4736.76 4641.84 4659.06 52.3 Thousand
23 May, 2022 4723.11 4764.51 4660.05 4714.89 110.16 Thousand
20 May, 2022 4547.94 4749.99 4521.09 4690.5 209.05 Thousand
19 May, 2022 4251.06 4458.15 4211.01 4430.64 116.88 Thousand
18 May, 2022 4284.81 4340.01 4263.99 4320.24 79.11 Thousand
17 May, 2022 4155.54 4280.01 4149.99 4264.95 39.25 Thousand
16 May, 2022 4299.99 4367.64 4081.14 4134.84 120.06 Thousand
13 May, 2022 4226.1 4389.99 4226.1 4283.25 39.79 Thousand