GMM Pfaudler Limited (GMMPFAUDLR)
INR 1169.6
(-0.55%)
INR 1169.6
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 4112.04 | 4244.64 | 4110.3 | 4213.35 | 53.67 Thousand |
| 11 May, 2022 | 4361.01 | 4392.36 | 4130.01 | 4173.6 | 72.31 Thousand |
| 10 May, 2022 | 4474.95 | 4485.0 | 4290.0 | 4363.71 | 47.31 Thousand |
| 09 May, 2022 | 4400.01 | 4509.0 | 4313.4 | 4486.41 | 44.69 Thousand |
| 06 May, 2022 | 4461.99 | 4492.05 | 4375.05 | 4398.81 | 40.41 Thousand |
| 05 May, 2022 | 4515.99 | 4584.99 | 4486.05 | 4504.2 | 34.03 Thousand |
| 04 May, 2022 | 4532.01 | 4588.29 | 4464.99 | 4517.49 | 42.53 Thousand |
| 02 May, 2022 | 4500.0 | 4594.26 | 4462.71 | 4540.35 | 41.47 Thousand |
| 29 Apr, 2022 | 4590.0 | 4642.86 | 4520.01 | 4529.04 | 32.31 Thousand |
| 28 Apr, 2022 | 4609.2 | 4704.99 | 4572.0 | 4615.8 | 36.17 Thousand |
GMRAIRPORT
GMRP&UI
GNA
GLOSTERLTD
GMBREW
GMDCLTD