GMM Pfaudler Limited (GMMPFAUDLR)
INR 1160.3
(-1.41%)
INR 1160.3
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2022 | 4609.2 | 4704.99 | 4572.0 | 4615.8 | 36.17 Thousand |
| 27 Apr, 2022 | 4704.99 | 4704.99 | 4539.99 | 4586.19 | 74.56 Thousand |
| 26 Apr, 2022 | 4705.05 | 4797.99 | 4701.0 | 4714.44 | 29.19 Thousand |
| 25 Apr, 2022 | 4742.01 | 4779.99 | 4672.35 | 4696.5 | 36.84 Thousand |
| 22 Apr, 2022 | 4744.2 | 4875.0 | 4710.6 | 4742.01 | 71.29 Thousand |
| 21 Apr, 2022 | 4740.0 | 4770.0 | 4695.21 | 4731.54 | 25.62 Thousand |
| 20 Apr, 2022 | 4724.61 | 4770.0 | 4625.01 | 4727.91 | 36.1 Thousand |
| 19 Apr, 2022 | 4890.0 | 4890.0 | 4599.96 | 4701.06 | 49 Thousand |
| 18 Apr, 2022 | 4902.0 | 4946.01 | 4815.06 | 4858.5 | 38.05 Thousand |
| 13 Apr, 2022 | 4878.99 | 4970.01 | 4802.46 | 4946.04 | 48.78 Thousand |
GMRAIRPORT
GMRP&UI
GNA
GLOSTERLTD
GMBREW
GMDCLTD