GMM Pfaudler Limited (GMMPFAUDLR)
INR 1160.3
(-1.41%)
INR 1160.3
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 4872.0 | 4917.0 | 4769.61 | 4842.6 | 38.29 Thousand |
| 11 Apr, 2022 | 4851.0 | 4895.01 | 4790.01 | 4876.65 | 32.27 Thousand |
| 08 Apr, 2022 | 4800.0 | 4881.75 | 4800.0 | 4824.96 | 44.07 Thousand |
| 07 Apr, 2022 | 4926.0 | 4941.96 | 4740.6 | 4779.51 | 46.65 Thousand |
| 06 Apr, 2022 | 4940.01 | 4977.99 | 4749.99 | 4925.85 | 59.79 Thousand |
| 05 Apr, 2022 | 4590.0 | 5078.25 | 4590.0 | 4889.31 | 353.56 Thousand |
| 04 Apr, 2022 | 4616.01 | 4649.01 | 4575.99 | 4599.51 | 44.69 Thousand |
| 01 Apr, 2022 | 4580.01 | 4618.35 | 4560.0 | 4582.71 | 41.82 Thousand |
| 31 Mar, 2022 | 4523.01 | 4674.99 | 4428.66 | 4555.56 | 57.44 Thousand |
| 30 Mar, 2022 | 4449.99 | 4569.99 | 4421.04 | 4550.31 | 70.36 Thousand |
GMRAIRPORT
GMRP&UI
GNA
GLOSTERLTD
GMBREW
GMDCLTD