GMM Pfaudler Limited (GMMPFAUDLR)

INR 1158.9

(-0.27%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2022 4449.99 4569.99 4421.04 4550.31 70.36 Thousand
29 Mar, 2022 4299.96 4538.4 4277.76 4391.4 79.81 Thousand
28 Mar, 2022 4409.94 4410.99 4281.0 4290.15 44.52 Thousand
25 Mar, 2022 4524.99 4539.99 4371.69 4387.89 38.75 Thousand
24 Mar, 2022 4460.01 4548.99 4458.15 4502.94 25.38 Thousand
23 Mar, 2022 4421.01 4556.94 4421.01 4481.55 69.86 Thousand
22 Mar, 2022 4352.01 4455.45 4313.25 4410.9 59.88 Thousand
21 Mar, 2022 4428.0 4443.99 4305.21 4327.86 78.55 Thousand
17 Mar, 2022 4415.25 4472.01 4322.25 4392.45 105.01 Thousand
16 Mar, 2022 4297.59 4434.0 4288.5 4358.85 96.23 Thousand