GMM Pfaudler Limited (GMMPFAUDLR)

INR 1158.9

(-0.27%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2022 4400.01 4400.01 4253.01 4263.75 65.97 Thousand
14 Mar, 2022 4335.0 4395.06 4281.0 4383.6 42.34 Thousand
11 Mar, 2022 4362.0 4416.99 4347.96 4376.85 22.59 Thousand
10 Mar, 2022 4349.94 4419.99 4325.01 4340.7 44.09 Thousand
09 Mar, 2022 4275.0 4339.95 4243.71 4291.11 40.35 Thousand
08 Mar, 2022 4265.01 4314.54 4223.16 4262.85 33.54 Thousand
07 Mar, 2022 4269.99 4349.94 4188.96 4274.55 48.18 Thousand
04 Mar, 2022 4324.89 4410.0 4295.79 4318.95 45.24 Thousand
03 Mar, 2022 4398.99 4433.25 4301.25 4325.76 34.33 Thousand
02 Mar, 2022 4320.0 4440.0 4301.01 4320.3 49.22 Thousand