GMM Pfaudler Limited (GMMPFAUDLR)

INR 1162.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2022 4320.0 4440.0 4301.01 4320.3 49.22 Thousand
28 Feb, 2022 4389.99 4418.01 4275.0 4372.11 31.62 Thousand
25 Feb, 2022 4177.11 4408.56 4177.11 4357.44 88.96 Thousand
24 Feb, 2022 4350.0 4350.0 4110.0 4125.99 116.43 Thousand
23 Feb, 2022 4419.99 4450.95 4350.45 4390.89 55.73 Thousand
22 Feb, 2022 4449.99 4487.61 4335.0 4390.59 68.16 Thousand
21 Feb, 2022 4425.0 4559.85 4380.0 4511.61 65.26 Thousand
18 Feb, 2022 4590.15 4629.96 4481.1 4499.34 55.6 Thousand
17 Feb, 2022 4614.0 4689.99 4561.41 4607.16 35.61 Thousand
16 Feb, 2022 4602.99 4662.99 4570.56 4606.29 43.33 Thousand