GMM Pfaudler Limited (GMMPFAUDLR)

INR 1162.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2022 4533.99 4677.99 4496.31 4597.8 77.79 Thousand
14 Feb, 2022 4700.01 4724.91 4533.24 4572.36 89.28 Thousand
11 Feb, 2022 4772.01 4829.85 4740.09 4760.19 48.4 Thousand
10 Feb, 2022 4875.0 4940.46 4815.0 4843.41 60.87 Thousand
09 Feb, 2022 4889.1 4969.95 4822.35 4864.56 36.77 Thousand
08 Feb, 2022 4912.14 4929.99 4766.61 4840.29 56 Thousand
07 Feb, 2022 4875.0 4988.34 4875.0 4899.3 99.62 Thousand
04 Feb, 2022 4869.99 4947.66 4767.21 4876.35 264.18 Thousand
03 Feb, 2022 5184.09 5220.0 5016.75 5049.24 85.69 Thousand
02 Feb, 2022 5115.0 5190.0 5105.79 5158.29 104.93 Thousand