GMM Pfaudler Limited (GMMPFAUDLR)
INR 1161.6
(-0.08%)
INR 1161.6
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 5115.0 | 5190.0 | 5105.79 | 5158.29 | 104.93 Thousand |
| 01 Feb, 2022 | 5012.79 | 5160.0 | 4995.0 | 5102.19 | 125.5 Thousand |
| 31 Jan, 2022 | 4899.99 | 5190.0 | 4896.99 | 4993.8 | 292.82 Thousand |
| 28 Jan, 2022 | 4703.76 | 4923.75 | 4703.76 | 4848.24 | 85.42 Thousand |
| 27 Jan, 2022 | 4730.01 | 4748.01 | 4642.35 | 4680.3 | 53.73 Thousand |
| 25 Jan, 2022 | 4629.9 | 4819.41 | 4560.0 | 4724.1 | 65.73 Thousand |
| 24 Jan, 2022 | 4880.01 | 4895.79 | 4539.0 | 4669.5 | 167.7 Thousand |
| 21 Jan, 2022 | 4899.99 | 4944.99 | 4846.14 | 4895.85 | 77.1 Thousand |
| 20 Jan, 2022 | 4833.15 | 4965.0 | 4833.15 | 4941.99 | 49.24 Thousand |
| 19 Jan, 2022 | 4943.7 | 4983.3 | 4824.99 | 4870.05 | 65.47 Thousand |
GMRAIRPORT
GMRP&UI
GNA
GLOSTERLTD
GMBREW
GMDCLTD