GMM Pfaudler Limited (GMMPFAUDLR)
INR 1161.6
(-0.08%)
INR 1161.6
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 5065.29 | 5099.85 | 4899.99 | 4919.1 | 73.2 Thousand |
| 17 Jan, 2022 | 4990.26 | 5120.01 | 4981.44 | 5076.84 | 61.9 Thousand |
| 14 Jan, 2022 | 5089.29 | 5089.29 | 4977.9 | 4990.26 | 63.33 Thousand |
| 13 Jan, 2022 | 5148.99 | 5165.01 | 5057.79 | 5074.26 | 46.28 Thousand |
| 12 Jan, 2022 | 5110.11 | 5184.69 | 5100.0 | 5125.71 | 65.72 Thousand |
| 11 Jan, 2022 | 5075.01 | 5174.31 | 5041.89 | 5089.44 | 88.6 Thousand |
| 10 Jan, 2022 | 5140.95 | 5221.26 | 5012.01 | 5045.25 | 135.33 Thousand |
| 07 Jan, 2022 | 4995.99 | 5146.95 | 4995.99 | 5102.25 | 117.8 Thousand |
| 06 Jan, 2022 | 5005.59 | 5202.6 | 4974.6 | 5095.05 | 246.84 Thousand |
| 05 Jan, 2022 | 5142.99 | 5223.3 | 5010.0 | 5063.46 | 241.48 Thousand |
GMRAIRPORT
GMRP&UI
GNA
GLOSTERLTD
GMBREW
GMDCLTD