GMM Pfaudler Limited (GMMPFAUDLR)

INR 1161.6

(-0.08%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 4880.01 5295.0 4880.01 5113.11 1.1 Million
03 Jan, 2022 4880.01 4950.99 4870.29 4917.09 186.22 Thousand
31 Dec, 2021 4770.0 4923.99 4762.8 4861.89 117.94 Thousand
30 Dec, 2021 4839.0 4940.01 4760.01 4787.85 231.59 Thousand
29 Dec, 2021 4815.0 4850.01 4775.76 4826.19 70.44 Thousand
28 Dec, 2021 4786.26 4858.8 4782.99 4806.51 90.63 Thousand
27 Dec, 2021 4715.19 4800.0 4658.1 4786.26 80.82 Thousand
24 Dec, 2021 4749.99 4800.0 4710.99 4775.46 122.82 Thousand
23 Dec, 2021 4685.7 4743.99 4650.0 4730.7 80.31 Thousand
22 Dec, 2021 4530.0 4700.01 4500.99 4655.85 94.51 Thousand