GMM Pfaudler Limited (GMMPFAUDLR)
INR 1161.6
(-0.08%)
INR 1161.6
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2021 | 4383.06 | 4548.0 | 4347.0 | 4506.3 | 74.59 Thousand |
| 20 Dec, 2021 | 4386.99 | 4386.99 | 4290.0 | 4346.91 | 139.18 Thousand |
| 17 Dec, 2021 | 4419.99 | 4449.99 | 4359.99 | 4393.41 | 72.41 Thousand |
| 16 Dec, 2021 | 4449.99 | 4494.99 | 4380.0 | 4404.96 | 48.35 Thousand |
| 15 Dec, 2021 | 4445.85 | 4476.99 | 4389.99 | 4408.8 | 40.77 Thousand |
| 14 Dec, 2021 | 4517.76 | 4517.76 | 4430.01 | 4445.85 | 32.05 Thousand |
| 13 Dec, 2021 | 4614.51 | 4614.75 | 4511.34 | 4517.76 | 27.9 Thousand |
| 10 Dec, 2021 | 4619.7 | 4644.99 | 4522.56 | 4571.64 | 31.39 Thousand |
| 09 Dec, 2021 | 4551.0 | 4629.99 | 4551.0 | 4599.84 | 62.4 Thousand |
| 08 Dec, 2021 | 4625.19 | 4627.71 | 4530.0 | 4568.46 | 46.54 Thousand |
GMRAIRPORT
GMRP&UI
GNA
GLOSTERLTD
GMBREW
GMDCLTD