GMM Pfaudler Limited (GMMPFAUDLR)

INR 1161.6

(-0.08%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 4610.64 4627.86 4574.76 4590.69 35.31 Thousand
06 Dec, 2021 4629.99 4684.95 4517.01 4584.66 89.65 Thousand
03 Dec, 2021 4524.75 4650.0 4524.75 4597.35 57.9 Thousand
02 Dec, 2021 4520.01 4524.99 4469.01 4497.15 59.06 Thousand
01 Dec, 2021 4520.01 4520.01 4455.69 4488.54 43.44 Thousand
30 Nov, 2021 4429.11 4539.99 4411.26 4476.66 185.9 Thousand
29 Nov, 2021 4479.99 4489.86 4300.11 4342.26 78.99 Thousand
26 Nov, 2021 4538.01 4587.99 4472.85 4499.91 235.48 Thousand
25 Nov, 2021 4529.01 4595.16 4525.05 4552.2 44.31 Thousand
24 Nov, 2021 4557.96 4598.91 4505.01 4527.81 65.59 Thousand