GMM Pfaudler Limited (GMMPFAUDLR)
INR 1161.6
(-0.08%)
INR 1161.6
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2021 | 4490.01 | 4584.99 | 4455.69 | 4540.26 | 54.78 Thousand |
| 22 Nov, 2021 | 4738.95 | 4742.7 | 4428.66 | 4494.66 | 91.06 Thousand |
| 18 Nov, 2021 | 4766.01 | 4789.44 | 4666.05 | 4716.51 | 57.16 Thousand |
| 17 Nov, 2021 | 4749.45 | 4800.51 | 4730.01 | 4745.01 | 50.73 Thousand |
| 16 Nov, 2021 | 4808.01 | 4819.5 | 4715.76 | 4749.45 | 59.12 Thousand |
| 15 Nov, 2021 | 4862.01 | 4909.71 | 4779.0 | 4795.86 | 46.87 Thousand |
| 12 Nov, 2021 | 4998.0 | 5004.99 | 4830.0 | 4861.44 | 47.35 Thousand |
| 11 Nov, 2021 | 4875.0 | 5090.01 | 4869.9 | 4947.21 | 269.34 Thousand |
| 10 Nov, 2021 | 4863.99 | 4950.0 | 4820.01 | 4869.9 | 105.92 Thousand |
| 09 Nov, 2021 | 4790.01 | 4920.0 | 4769.34 | 4824.0 | 114.04 Thousand |
GMRAIRPORT
GMRP&UI
GNA
GLOSTERLTD
GMBREW
GMDCLTD