GMM Pfaudler Limited (GMMPFAUDLR)

INR 1161.6

(-0.08%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 4799.91 4805.01 4730.04 4755.6 58.79 Thousand
04 Nov, 2021 4720.26 4925.01 4698.96 4799.4 71.24 Thousand
03 Nov, 2021 4740.0 4770.0 4682.01 4696.65 35.32 Thousand
02 Nov, 2021 4785.9 4786.89 4721.34 4740.9 49.44 Thousand
01 Nov, 2021 4730.19 4798.29 4674.99 4745.55 64.2 Thousand
29 Oct, 2021 4824.24 4856.7 4631.01 4661.04 160.41 Thousand
28 Oct, 2021 4832.16 4869.39 4601.16 4643.79 90.08 Thousand
27 Oct, 2021 4908.99 4921.5 4760.01 4790.1 48.71 Thousand
26 Oct, 2021 4800.0 4914.99 4687.71 4869.96 87.64 Thousand
25 Oct, 2021 4955.01 4978.5 4664.49 4776.15 168.71 Thousand