Goa Carbon Limited (GOACARBON)

INR 433.55

(-2.72%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2008 48.0 48.0 44.7 44.95 2391.00
14 Mar, 2008 44.5 49.9 44.1 49.65 2126.00
13 Mar, 2008 50.9 52.0 48.0 48.8 3172.00
12 Mar, 2008 55.0 55.0 53.05 53.2 851.00
11 Mar, 2008 54.5 54.5 49.1 52.0 20.78 Thousand
10 Mar, 2008 52.0 52.0 50.0 50.55 2311.00
07 Mar, 2008 53.1 55.15 53.1 53.1 211.00
05 Mar, 2008 54.6 57.7 54.6 55.85 1416.00
04 Mar, 2008 56.05 58.0 54.7 57.45 2307.00
03 Mar, 2008 57.5 57.55 56.85 57.55 1117.00