Goa Carbon Limited (GOACARBON)

INR 433.55

(-2.72%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2008 57.5 57.55 56.85 57.55 1117.00
29 Feb, 2008 59.8 59.8 59.8 59.8 305.00
28 Feb, 2008 56.1 60.4 56.1 57.0 990.00
27 Feb, 2008 61.7 61.7 57.65 57.65 510.00
26 Feb, 2008 57.0 61.25 56.75 60.65 667.00
25 Feb, 2008 59.7 59.7 59.7 59.7 70.00
22 Feb, 2008 59.05 62.95 58.9 62.8 387.00
21 Feb, 2008 61.9 61.9 61.9 61.9 185.00
20 Feb, 2008 57.5 62.2 57.5 60.0 1015.00
19 Feb, 2008 59.2 60.7 59.2 59.35 1510.00