Godrej Properties Limited (GODREJPROP)
INR 2010.0
(-100.0%)
INR 2010.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 2022.3 | 2093.25 | 2022.3 | 2076.95 | 878.59 Thousand |
| 19 Feb, 2025 | 1970.0 | 2070.5 | 1946.45 | 2047.5 | 753.99 Thousand |
| 18 Feb, 2025 | 1981.0 | 1994.45 | 1943.55 | 1975.85 | 678.9 Thousand |
| 17 Feb, 2025 | 1966.55 | 1987.8 | 1901.0 | 1974.05 | 1.33 Million |
| 14 Feb, 2025 | 2027.7 | 2062.45 | 1935.0 | 1968.15 | 1.12 Million |
| 13 Feb, 2025 | 1934.5 | 2045.8 | 1904.6 | 2025.7 | 1.49 Million |
| 12 Feb, 2025 | 2025.95 | 2026.95 | 1921.55 | 1929.75 | 1.94 Million |
| 11 Feb, 2025 | 2122.2 | 2130.0 | 2012.0 | 2025.95 | 1.1 Million |
| 10 Feb, 2025 | 2205.1 | 2210.5 | 2110.0 | 2122.85 | 688.01 Thousand |
| 07 Feb, 2025 | 2255.0 | 2298.95 | 2186.65 | 2196.9 | 1.29 Million |
GOENKA
GOKEX
GOKUL
GODREJAGRO
GODREJCP
GODREJIND