Godrej Properties Limited (GODREJPROP)
INR 1936.6
(-1.24%)
INR 1936.6
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 2130.0 | 2140.45 | 2087.15 | 2108.85 | 1.15 Million |
| 19 Mar, 2025 | 2040.0 | 2115.2 | 2024.4 | 2104.6 | 1.17 Million |
| 18 Mar, 2025 | 1973.55 | 1973.55 | 1973.55 | 1973.55 | - |
| 17 Mar, 2025 | 1984.0 | 2016.25 | 1967.0 | 1973.55 | 926.04 Thousand |
| 13 Mar, 2025 | 2020.0 | 2028.8 | 1960.0 | 1969.1 | 410.23 Thousand |
| 12 Mar, 2025 | 2046.05 | 2070.45 | 1987.0 | 2018.15 | 582.64 Thousand |
| 11 Mar, 2025 | 1959.0 | 2061.0 | 1945.0 | 2046.1 | 644.19 Thousand |
| 10 Mar, 2025 | 1996.0 | 2026.5 | 1960.6 | 1974.15 | 616.96 Thousand |
| 07 Mar, 2025 | 2055.0 | 2082.85 | 1997.55 | 2008.35 | 717.41 Thousand |
| 06 Mar, 2025 | 2111.0 | 2114.9 | 2052.3 | 2064.9 | 829.91 Thousand |
GOENKA
GOKEX
GOKUL
GODREJAGRO
GODREJCP
GODREJIND