Godrej Properties Limited (GODREJPROP)
INR 1960.1
(0.26%)
INR 1960.1
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 2339.95 | 2339.95 | 2279.0 | 2319.75 | 596.14 Thousand |
| 01 Feb, 2025 | 2320.0 | 2402.7 | 2258.15 | 2360.15 | 489.81 Thousand |
| 31 Jan, 2025 | 2279.7 | 2346.45 | 2249.05 | 2329.45 | 614.83 Thousand |
| 30 Jan, 2025 | 2230.5 | 2316.75 | 2230.5 | 2288.4 | 924.12 Thousand |
| 29 Jan, 2025 | 2160.0 | 2244.95 | 2149.1 | 2237.55 | 746.88 Thousand |
| 28 Jan, 2025 | 2130.2 | 2212.15 | 2108.8 | 2160.95 | 1.58 Million |
| 27 Jan, 2025 | 2135.0 | 2160.5 | 2080.1 | 2095.75 | 2.06 Million |
| 24 Jan, 2025 | 2244.65 | 2245.1 | 2147.05 | 2155.0 | 834.44 Thousand |
| 23 Jan, 2025 | 2240.5 | 2259.95 | 2196.8 | 2225.65 | 1.24 Million |
| 22 Jan, 2025 | 2365.85 | 2380.1 | 2200.0 | 2240.55 | 1.09 Million |
GOENKA
GOKEX
GOKUL
GODREJAGRO
GODREJCP
GODREJIND