Godrej Properties Limited (GODREJPROP)
INR 1948.8
(-2.07%)
INR 1948.8
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1940.1 | 2010.0 | 1913.85 | 2002.75 | 1.16 Million |
| 28 Feb, 2025 | 1908.05 | 1966.45 | 1905.1 | 1936.3 | 2.24 Million |
| 27 Feb, 2025 | 1985.0 | 2002.1 | 1929.2 | 1939.25 | 875.01 Thousand |
| 25 Feb, 2025 | 2016.0 | 2037.45 | 1980.0 | 1987.05 | 544.51 Thousand |
| 24 Feb, 2025 | 1980.0 | 2037.8 | 1945.1 | 2033.35 | 866.99 Thousand |
| 21 Feb, 2025 | 2067.5 | 2097.0 | 1978.1 | 1991.35 | 827.59 Thousand |
| 20 Feb, 2025 | 2022.3 | 2093.25 | 2022.3 | 2076.95 | 878.59 Thousand |
| 19 Feb, 2025 | 1970.0 | 2070.5 | 1946.45 | 2047.5 | 753.99 Thousand |
| 18 Feb, 2025 | 1981.0 | 1994.45 | 1943.55 | 1975.85 | 678.9 Thousand |
| 17 Feb, 2025 | 1966.55 | 1987.8 | 1901.0 | 1974.05 | 1.33 Million |
GOENKA
GOKEX
GOKUL
GODREJAGRO
GODREJCP
GODREJIND